Kier Group PLC (KIE)

GBX 215.5

(-4.65%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 155.6 155.6 150.0 152.0 1.29 Million
29 Aug, 2024 153.0 155.4 147.2 152.4 483.48 Thousand
28 Aug, 2024 153.8 155.2 150.2 152.2 532.51 Thousand
27 Aug, 2024 153.0 154.8 147.4 153.2 716.4 Thousand
23 Aug, 2024 152.8 154.0 152.4 153.6 645.96 Thousand
22 Aug, 2024 156.4 157.6 152.4 152.8 436.67 Thousand
21 Aug, 2024 152.8 156.2 152.8 154.8 1.07 Million
20 Aug, 2024 153.6 158.8 152.8 153.4 560.87 Thousand
19 Aug, 2024 150.6 157.4 150.6 157.0 833.91 Thousand
16 Aug, 2024 152.6 154.8 150.8 154.4 603.83 Thousand