Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 102.8 104.6 102.2 104.2 656.19 Thousand
08 Nov, 2023 104.6 104.6 99.1 103.0 557.22 Thousand
07 Nov, 2023 106.6 106.6 100.0 101.2 843.74 Thousand
06 Nov, 2023 105.0 106.4 101.4 101.6 1.01 Million
03 Nov, 2023 104.0 105.6 102.8 103.0 1.27 Million
02 Nov, 2023 103.2 104.8 102.5 103.4 1.89 Million
01 Nov, 2023 101.0 103.0 99.7 102.6 943.25 Thousand
31 Oct, 2023 98.0 102.2 96.6 100.8 5.45 Million
30 Oct, 2023 102.0 102.0 97.5 97.9 506.71 Thousand
27 Oct, 2023 101.6 101.6 98.1 99.5 878.73 Thousand