Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 114.0 115.0 112.75 113.8 708.17 Thousand
26 Sep, 2023 113.0 117.2 112.4 113.8 2.17 Million
25 Sep, 2023 110.6 113.0 107.8 113.0 2.57 Million
22 Sep, 2023 110.0 111.6 109.6 110.6 2.12 Million
21 Sep, 2023 110.2 112.0 110.0 110.0 2.94 Million
20 Sep, 2023 107.6 112.6 107.0 110.4 5.52 Million
19 Sep, 2023 103.8 107.27 102.8 106.8 3.18 Million
18 Sep, 2023 100.0 104.8 100.0 104.0 3.32 Million
15 Sep, 2023 93.0 101.0 93.0 100.2 4.41 Million
14 Sep, 2023 88.0 93.0 87.84 92.2 5.07 Million