Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 106.0 108.8 104.2 108.2 2.96 Million
09 Oct, 2023 109.0 109.0 104.0 105.0 1.34 Million
06 Oct, 2023 109.4 109.4 106.8 109.0 2.52 Million
05 Oct, 2023 108.0 110.4 107.51 108.6 2.27 Million
04 Oct, 2023 110.42 111.0 107.4 109.2 2.53 Million
03 Oct, 2023 112.25 114.4 109.67 110.8 2.83 Million
02 Oct, 2023 115.28 116.6 110.6 111.6 2.11 Million
29 Sep, 2023 114.6 115.8 112.4 115.0 1.48 Million
28 Sep, 2023 115.04 117.6 112.0 113.4 1.18 Million
27 Sep, 2023 114.0 115.0 112.75 113.8 708.17 Thousand