Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 132.4 132.4 127.96 129.2 3.92 Million
28 Mar, 2024 133.6 134.0 131.0 131.6 1.27 Million
27 Mar, 2024 135.4 135.4 132.2 133.0 1.22 Million
26 Mar, 2024 132.2 134.0 131.6 134.0 5.41 Million
25 Mar, 2024 134.0 134.6 132.0 132.0 2.33 Million
22 Mar, 2024 135.8 136.2 133.4 133.6 1.94 Million
21 Mar, 2024 139.0 139.0 134.6 135.6 5.45 Million
20 Mar, 2024 138.2 138.2 136.2 136.8 1.69 Million
19 Mar, 2024 140.0 140.0 134.8 137.6 4.88 Million
18 Mar, 2024 143.0 143.0 137.6 137.6 2.36 Million