Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 113.2 113.2 107.2 110.4 489.67 Thousand
20 Dec, 2023 107.8 111.2 105.2 111.2 1.32 Million
19 Dec, 2023 108.0 108.0 102.6 106.4 316.65 Thousand
18 Dec, 2023 105.0 106.8 103.4 105.0 1.19 Million
15 Dec, 2023 105.4 107.8 101.8 105.0 1.54 Million
14 Dec, 2023 100.0 106.4 100.0 105.4 746.63 Thousand
13 Dec, 2023 105.4 105.4 101.56 102.2 313.8 Thousand
12 Dec, 2023 102.0 103.4 100.0 102.2 1.08 Million
11 Dec, 2023 104.0 105.6 101.6 101.8 1.3 Million
08 Dec, 2023 108.6 109.8 105.2 105.6 642.29 Thousand