Kier Group PLC (KIE)
GBX 215.5
(-4.65%)
GBX 215.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 145.2 | 147.0 | 142.2 | 145.2 | 920.79 Thousand |
| 04 Mar, 2025 | 144.0 | 146.8 | 140.8 | 141.6 | 872.42 Thousand |
| 03 Mar, 2025 | 152.0 | 152.0 | 145.6 | 146.6 | 1.23 Million |
| 28 Feb, 2025 | 149.0 | 149.8 | 147.0 | 149.0 | 2.59 Million |
| 27 Feb, 2025 | 152.0 | 153.8 | 149.2 | 150.0 | 2.38 Million |
| 26 Feb, 2025 | 154.0 | 155.8 | 150.8 | 152.8 | 3.46 Million |
| 25 Feb, 2025 | 158.2 | 158.2 | 151.8 | 152.8 | 5.68 Million |
| 24 Feb, 2025 | 153.2 | 156.0 | 153.2 | 154.2 | 2.22 Million |
| 21 Feb, 2025 | 150.0 | 156.8 | 150.0 | 154.0 | 750.79 Thousand |
| 20 Feb, 2025 | 153.6 | 155.4 | 153.0 | 153.4 | 695.09 Thousand |
KINO
KIST
KITW
KEYS
KGF
KGH