Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 157.8 157.8 151.8 155.0 1.06 Million
24 Jul, 2024 157.8 157.8 154.4 154.6 593.36 Thousand
23 Jul, 2024 158.49 160.6 155.6 157.4 699.96 Thousand
22 Jul, 2024 161.0 161.0 156.6 157.0 1.66 Million
19 Jul, 2024 160.4 161.6 156.6 157.0 989.23 Thousand
18 Jul, 2024 156.8 163.27 154.2 160.6 3.52 Million
17 Jul, 2024 161.6 162.4 155.96 156.6 4.76 Million
16 Jul, 2024 158.4 160.2 156.0 160.2 1.16 Million
15 Jul, 2024 151.0 158.2 150.2 157.6 2 Million
12 Jul, 2024 151.4 154.6 148.94 151.4 2.01 Million