Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 149.6 149.6 143.4 143.4 546.4 Thousand
29 Nov, 2024 144.0 148.6 144.0 146.2 1.08 Million
28 Nov, 2024 146.8 146.8 144.4 146.4 381.52 Thousand
27 Nov, 2024 150.4 150.4 144.0 145.0 748.47 Thousand
26 Nov, 2024 148.2 149.2 145.8 146.4 1.07 Million
25 Nov, 2024 147.4 150.2 144.4 148.2 2.94 Million
22 Nov, 2024 146.8 148.2 145.4 146.6 499.97 Thousand
21 Nov, 2024 144.0 146.6 143.72 146.4 1.16 Million
20 Nov, 2024 155.0 155.0 145.8 145.8 1.42 Million
19 Nov, 2024 151.0 153.0 149.8 152.8 922.15 Thousand