Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 145.0 149.4 145.0 148.4 1.15 Million
05 Jul, 2024 138.0 150.6 138.0 148.4 3.69 Million
04 Jul, 2024 138.0 140.2 137.4 139.0 1.21 Million
03 Jul, 2024 133.6 138.0 133.6 138.0 1.17 Million
02 Jul, 2024 130.8 134.2 130.8 134.0 743.23 Thousand
01 Jul, 2024 133.0 135.0 132.64 134.0 691.93 Thousand
28 Jun, 2024 134.6 137.4 132.2 132.4 610.31 Thousand
27 Jun, 2024 131.53 137.0 129.4 137.0 1.01 Million
26 Jun, 2024 135.0 137.8 133.2 133.2 1.95 Million
25 Jun, 2024 140.4 142.0 136.6 137.0 349.39 Thousand