Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 142.4 143.6 141.2 142.4 748.01 Thousand
31 Oct, 2024 145.2 148.6 142.2 142.8 3.82 Million
30 Oct, 2024 144.4 152.2 143.6 147.2 3.93 Million
29 Oct, 2024 147.4 147.4 143.4 145.0 1.91 Million
28 Oct, 2024 145.0 146.6 142.6 145.6 1.14 Million
25 Oct, 2024 142.0 145.43 141.4 143.2 1.57 Million
24 Oct, 2024 149.8 149.8 142.4 142.4 2.05 Million
23 Oct, 2024 151.6 153.8 149.4 149.4 2.57 Million
22 Oct, 2024 149.0 152.47 146.2 151.6 3.05 Million
21 Oct, 2024 147.4 149.2 145.2 147.0 3.12 Million