Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 151.4 154.0 143.8 148.0 2.12 Million
02 Aug, 2024 160.2 160.2 152.6 155.2 1.74 Million
01 Aug, 2024 162.4 163.2 156.0 158.4 2.08 Million
31 Jul, 2024 159.8 162.2 156.8 161.8 1.61 Million
30 Jul, 2024 155.0 161.09 153.8 159.0 2.04 Million
29 Jul, 2024 158.0 160.8 154.07 154.4 4.48 Million
26 Jul, 2024 151.4 159.2 151.4 158.6 1.11 Million
25 Jul, 2024 157.8 157.8 151.8 155.0 1.06 Million
24 Jul, 2024 157.8 157.8 154.4 154.6 593.36 Thousand
23 Jul, 2024 158.49 160.6 155.6 157.4 699.96 Thousand