Kier Group PLC (KIE)
GBX 215.5
(-4.65%)
GBX 215.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 179.4 | 186.45 | 178.92 | 185.8 | 4.93 Million |
| 16 Jun, 2025 | 178.6 | 180.6 | 175.48 | 180.0 | 1.92 Million |
| 13 Jun, 2025 | 175.0 | 176.83 | 173.4 | 175.2 | 3.34 Million |
| 12 Jun, 2025 | 174.4 | 177.8 | 171.11 | 176.2 | 1.99 Million |
| 11 Jun, 2025 | 168.8 | 175.8 | 168.8 | 174.6 | 1.9 Million |
| 10 Jun, 2025 | 167.0 | 173.8 | 167.0 | 171.6 | 1.03 Million |
| 09 Jun, 2025 | 173.6 | 173.6 | 167.2 | 169.0 | 724.31 Thousand |
| 06 Jun, 2025 | 170.8 | 174.0 | 169.0 | 169.0 | 813.28 Thousand |
| 05 Jun, 2025 | 171.2 | 172.0 | 168.8 | 170.2 | 1.42 Million |
| 04 Jun, 2025 | 170.0 | 173.6 | 170.0 | 171.2 | 1.53 Million |
KINO
KIST
KITW
KEYS
KGF
KGH