Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 154.0 156.6 148.0 148.8 1.1 Million
02 Sep, 2024 152.2 153.0 150.0 151.4 684.9 Thousand
30 Aug, 2024 155.6 155.6 150.0 152.0 1.29 Million
29 Aug, 2024 153.0 155.4 147.2 152.4 483.48 Thousand
28 Aug, 2024 153.8 155.2 150.2 152.2 532.51 Thousand
27 Aug, 2024 153.0 154.8 147.4 153.2 716.4 Thousand
23 Aug, 2024 152.8 154.0 152.4 153.6 645.96 Thousand
22 Aug, 2024 157.6 157.6 152.4 152.8 436.67 Thousand
21 Aug, 2024 152.8 156.2 152.8 154.8 1.07 Million
20 Aug, 2024 153.6 158.8 152.8 153.4 560.86 Thousand