Kier Group PLC (KIE)
GBX 215.5
(-4.65%)
GBX 215.5
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 201.0 | 208.5 | 201.0 | 203.0 | 1.11 Million |
| 14 Jul, 2025 | 201.0 | 208.5 | 201.0 | 207.0 | 696.01 Thousand |
| 11 Jul, 2025 | 198.4 | 205.0 | 198.4 | 204.0 | 808.61 Thousand |
| 10 Jul, 2025 | 204.0 | 207.5 | 200.0 | 203.0 | 755.55 Thousand |
| 09 Jul, 2025 | 195.6 | 208.0 | 195.6 | 202.5 | 3.46 Million |
| 08 Jul, 2025 | 198.0 | 207.5 | 198.0 | 204.5 | 982.92 Thousand |
| 07 Jul, 2025 | 203.5 | 203.5 | 200.33 | 200.5 | 622 Thousand |
| 04 Jul, 2025 | 202.0 | 202.0 | 196.2 | 201.0 | 909.39 Thousand |
| 03 Jul, 2025 | 201.0 | 202.0 | 196.4 | 201.0 | 1.05 Million |
| 02 Jul, 2025 | 204.0 | 207.5 | 198.78 | 200.5 | 3.12 Million |
KINO
KIST
KITW
KEYS
KGF
KGH