Kier Group plc (KIE.L)

GBp 151.2

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 121.0 123.4 121.0 122.8 825.85 Thousand
21 Mar, 2025 123.8 124.4 120.77 121.8 1.84 Million
20 Mar, 2025 120.0 124.0 120.0 123.4 1.81 Million
19 Mar, 2025 120.0 122.0 119.2 121.6 1.2 Million
18 Mar, 2025 121.2 123.2 119.4 120.4 4.24 Million
17 Mar, 2025 123.6 124.51 120.0 120.0 2.14 Million
14 Mar, 2025 121.8 124.6 121.2 123.0 1.59 Million
13 Mar, 2025 122.8 124.8 121.4 121.6 3.23 Million
12 Mar, 2025 124.4 125.4 121.8 122.8 3.77 Million
11 Mar, 2025 140.0 142.4 118.8 122.2 12.63 Million