Kier Group plc (KIE.L)

GBp 135.47

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 124.4 125.4 121.8 122.8 3.77 Million
11 Mar, 2025 140.0 142.4 118.8 122.2 12.63 Million
10 Mar, 2025 145.0 145.8 138.6 140.0 1.11 Million
07 Mar, 2025 144.0 144.4 141.8 143.8 1.21 Million
06 Mar, 2025 147.0 147.1 144.2 145.0 707.7 Thousand
05 Mar, 2025 145.2 147.0 142.2 145.2 920.79 Thousand
04 Mar, 2025 144.0 146.8 140.8 141.6 872.42 Thousand
03 Mar, 2025 152.0 152.0 145.6 146.6 1.23 Million
28 Feb, 2025 149.0 149.8 147.0 149.0 2.59 Million
27 Feb, 2025 152.0 153.8 149.2 150.0 2.38 Million