Kier Group plc (KIE.L)

GBp 148.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 156.0 156.0 153.0 154.4 1.43 Million
09 Dec, 2024 156.8 156.8 153.0 155.0 1.11 Million
06 Dec, 2024 144.4 158.6 144.22 156.0 5.25 Million
05 Dec, 2024 145.47 148.0 143.0 145.0 1.72 Million
04 Dec, 2024 142.8 147.6 142.6 147.0 606.57 Thousand
03 Dec, 2024 141.0 147.0 141.0 146.0 517.39 Thousand
02 Dec, 2024 149.6 149.6 143.4 143.4 546.4 Thousand
29 Nov, 2024 144.0 148.6 144.0 146.2 1.08 Million
28 Nov, 2024 146.8 146.8 144.4 146.4 381.52 Thousand
27 Nov, 2024 150.4 150.4 144.0 145.0 748.47 Thousand