Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 197.0 | 201.0 | 190.0 | 191.5 | 113.57 Thousand |
| 07 Oct, 2025 | 198.0 | 202.0 | 198.0 | 198.0 | 102.37 Thousand |
| 06 Oct, 2025 | 208.0 | 210.0 | 197.0 | 197.0 | 31.58 Thousand |
| 03 Oct, 2025 | 208.0 | 210.0 | 193.22 | 207.0 | 309.66 Thousand |
| 02 Oct, 2025 | 202.0 | 213.0 | 200.3 | 210.0 | 613.51 Thousand |
| 01 Oct, 2025 | 194.5 | 200.0 | 193.0 | 200.0 | 256.19 Thousand |
| 30 Sep, 2025 | 194.0 | 195.5 | 190.0 | 194.5 | 89.14 Thousand |
| 29 Sep, 2025 | 194.0 | 195.5 | 186.51 | 192.5 | 214.73 Thousand |
| 26 Sep, 2025 | 191.0 | 194.0 | 185.5 | 191.0 | 137.76 Thousand |
| 25 Sep, 2025 | 196.0 | 196.0 | 185.5 | 191.0 | 59.09 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF