Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 135.0 | 135.0 | 133.0 | 134.0 | 147.17 Thousand |
| 25 Feb, 2025 | 135.0 | 135.0 | 131.6 | 133.0 | 289.59 Thousand |
| 24 Feb, 2025 | 135.0 | 135.0 | 130.5 | 132.0 | 222.36 Thousand |
| 21 Feb, 2025 | 127.0 | 134.0 | 127.0 | 132.5 | 66.03 Thousand |
| 20 Feb, 2025 | 127.5 | 130.0 | 127.5 | 129.0 | 113.74 Thousand |
| 19 Feb, 2025 | 127.17 | 129.5 | 127.17 | 128.5 | 60.78 Thousand |
| 18 Feb, 2025 | 123.0 | 128.5 | 123.0 | 126.5 | 81.96 Thousand |
| 17 Feb, 2025 | 125.0 | 127.0 | 125.0 | 126.5 | 104.79 Thousand |
| 14 Feb, 2025 | 123.5 | 126.5 | 123.5 | 123.5 | 74.16 Thousand |
| 13 Feb, 2025 | 121.5 | 127.0 | 121.5 | 124.0 | 73.08 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR