Knights Group Holdings plc (KGH.L)
GBp 105.0
(3.96%)
GBp 105.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 116.5 | 122.0 | 115.5 | 122.0 | 64.62 Thousand |
| 04 Nov, 2024 | 121.45 | 121.45 | 115.0 | 116.5 | 107.9 Thousand |
| 01 Nov, 2024 | 122.68 | 124.0 | 115.0 | 118.0 | 213.69 Thousand |
| 31 Oct, 2024 | 121.45 | 124.5 | 119.0 | 124.5 | 54.1 Thousand |
| 30 Oct, 2024 | 110.0 | 124.0 | 110.0 | 124.0 | 990.97 Thousand |
| 29 Oct, 2024 | 119.45 | 121.5 | 110.28 | 112.0 | 228.89 Thousand |
| 28 Oct, 2024 | 125.5 | 129.0 | 117.5 | 117.5 | 226.51 Thousand |
| 25 Oct, 2024 | 128.5 | 128.5 | 125.0 | 125.0 | 58.54 Thousand |
| 24 Oct, 2024 | 128.5 | 128.5 | 125.0 | 126.0 | 49.84 Thousand |
| 23 Oct, 2024 | 128.5 | 128.5 | 125.0 | 125.0 | 43.75 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR