Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 114.0 | 118.0 | 113.75 | 115.5 | 440.59 Thousand |
| 28 Jan, 2025 | 118.5 | 118.57 | 112.5 | 112.5 | 53.68 Thousand |
| 27 Jan, 2025 | 116.5 | 121.9 | 115.5 | 115.5 | 78.09 Thousand |
| 24 Jan, 2025 | 123.7 | 124.12 | 118.0 | 118.0 | 134.73 Thousand |
| 23 Jan, 2025 | 122.0 | 124.55 | 121.13 | 122.0 | 140.24 Thousand |
| 22 Jan, 2025 | 124.5 | 124.5 | 120.0 | 122.0 | 172.68 Thousand |
| 21 Jan, 2025 | 121.0 | 122.0 | 118.45 | 121.0 | 76.04 Thousand |
| 20 Jan, 2025 | 119.5 | 121.0 | 117.0 | 120.0 | 126.15 Thousand |
| 17 Jan, 2025 | 115.5 | 119.0 | 115.5 | 117.0 | 175.01 Thousand |
| 16 Jan, 2025 | 125.0 | 125.75 | 117.0 | 120.0 | 946.39 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR