Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 168.0 | 171.0 | 163.5 | 163.5 | 65.12 Thousand |
| 09 Sep, 2025 | 173.0 | 173.9 | 169.0 | 169.0 | 76.92 Thousand |
| 08 Sep, 2025 | 176.0 | 185.0 | 172.5 | 175.5 | 44.79 Thousand |
| 05 Sep, 2025 | 179.5 | 181.0 | 175.0 | 178.0 | 41.63 Thousand |
| 04 Sep, 2025 | 180.0 | 182.5 | 177.0 | 180.0 | 50.66 Thousand |
| 03 Sep, 2025 | 181.5 | 191.0 | 180.5 | 180.5 | 99.08 Thousand |
| 02 Sep, 2025 | 180.0 | 187.0 | 176.5 | 187.0 | 233.6 Thousand |
| 01 Sep, 2025 | 171.5 | 180.5 | 171.0 | 175.5 | 74.42 Thousand |
| 29 Aug, 2025 | 180.0 | 186.5 | 171.0 | 171.0 | 149.66 Thousand |
| 28 Aug, 2025 | 175.0 | 186.0 | 175.0 | 178.5 | 34.87 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF