Knights Group Holdings plc (KGH.L)
GBp 105.0
(3.96%)
GBp 105.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 129.0 | 129.0 | 125.0 | 126.0 | 143.63 Thousand |
| 07 Oct, 2024 | 125.0 | 129.0 | 125.0 | 129.0 | 127.95 Thousand |
| 04 Oct, 2024 | 125.53 | 129.0 | 125.0 | 129.0 | 76.02 Thousand |
| 03 Oct, 2024 | 128.5 | 128.5 | 123.6 | 125.0 | 104.5 Thousand |
| 02 Oct, 2024 | 128.0 | 128.0 | 124.5 | 125.5 | 195.19 Thousand |
| 01 Oct, 2024 | 128.15 | 129.0 | 125.0 | 125.0 | 116.79 Thousand |
| 30 Sep, 2024 | 135.0 | 135.0 | 123.75 | 127.0 | 319.85 Thousand |
| 27 Sep, 2024 | 128.0 | 134.5 | 128.0 | 130.0 | 61.38 Thousand |
| 26 Sep, 2024 | 131.1 | 134.5 | 128.0 | 130.0 | 46.48 Thousand |
| 25 Sep, 2024 | 135.0 | 135.0 | 130.5 | 130.5 | 42.13 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR