Knights Group Holdings plc (KGH.L)

GBp 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 131.5 131.5 130.0 130.0 526.00
24 Apr, 2025 130.0 131.5 126.5 130.5 14.33 Thousand
23 Apr, 2025 131.5 131.5 126.5 126.95 10.55 Thousand
22 Apr, 2025 131.5 130.0 127.44 127.63 16.28 Thousand
17 Apr, 2025 131.5 131.5 123.8 129.0 108.12 Thousand
16 Apr, 2025 127.0 128.5 126.5 127.0 65 Thousand
15 Apr, 2025 125.5 127.0 125.0 127.0 40.32 Thousand
14 Apr, 2025 128.95 131.0 124.83 125.5 67.99 Thousand
11 Apr, 2025 123.88 130.0 123.2 130.0 44.15 Thousand
10 Apr, 2025 130.74 131.0 122.0 125.0 71.52 Thousand