Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 124.0 | 124.5 | 120.0 | 122.5 | 184.58 Thousand |
| 08 Apr, 2025 | 119.5 | 125.5 | 119.5 | 121.0 | 149.84 Thousand |
| 07 Apr, 2025 | 125.0 | 129.5 | 115.0 | 118.0 | 272.04 Thousand |
| 04 Apr, 2025 | 137.38 | 138.13 | 128.0 | 130.0 | 729.14 Thousand |
| 03 Apr, 2025 | 136.0 | 139.0 | 136.0 | 139.0 | 112.55 Thousand |
| 02 Apr, 2025 | 136.0 | 137.5 | 136.0 | 137.5 | 64.54 Thousand |
| 01 Apr, 2025 | 136.1 | 137.0 | 136.0 | 137.0 | 107.15 Thousand |
| 31 Mar, 2025 | 136.0 | 136.5 | 135.0 | 136.0 | 220.04 Thousand |
| 28 Mar, 2025 | 136.9 | 137.0 | 136.0 | 136.5 | 77.56 Thousand |
| 27 Mar, 2025 | 136.5 | 138.0 | 136.0 | 136.0 | 166.35 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR