Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 170.5 | 175.0 | 168.0 | 170.0 | 79.95 Thousand |
| 18 Nov, 2025 | 167.5 | 174.0 | 167.37 | 173.0 | 43.55 Thousand |
| 17 Nov, 2025 | 173.5 | 174.0 | 169.0 | 169.0 | 79.24 Thousand |
| 14 Nov, 2025 | 170.5 | 174.7 | 168.0 | 174.0 | 292.73 Thousand |
| 13 Nov, 2025 | 170.5 | 174.0 | 170.0 | 170.0 | 53.54 Thousand |
| 12 Nov, 2025 | 174.0 | 174.5 | 169.0 | 174.0 | 94.17 Thousand |
| 11 Nov, 2025 | 168.5 | 174.87 | 168.5 | 174.0 | 100.86 Thousand |
| 10 Nov, 2025 | 169.5 | 174.0 | 167.75 | 169.5 | 99.75 Thousand |
| 07 Nov, 2025 | 173.0 | 180.0 | 170.0 | 170.0 | 105.07 Thousand |
| 06 Nov, 2025 | 177.0 | 179.23 | 173.5 | 173.5 | 122.56 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF