Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 145.0 | 145.0 | 137.24 | 138.5 | 373.96 Thousand |
| 11 Mar, 2025 | 144.0 | 144.18 | 139.5 | 143.5 | 108.78 Thousand |
| 10 Mar, 2025 | 145.0 | 145.0 | 141.0 | 144.5 | 123.88 Thousand |
| 07 Mar, 2025 | 145.0 | 145.0 | 141.0 | 142.0 | 137.73 Thousand |
| 06 Mar, 2025 | 143.51 | 144.05 | 141.0 | 141.0 | 247.48 Thousand |
| 05 Mar, 2025 | 143.0 | 144.5 | 141.0 | 143.0 | 131.34 Thousand |
| 04 Mar, 2025 | 138.0 | 142.7 | 138.0 | 140.5 | 1.23 Million |
| 03 Mar, 2025 | 140.5 | 141.5 | 135.5 | 138.0 | 210.43 Thousand |
| 28 Feb, 2025 | 135.5 | 139.5 | 135.5 | 136.0 | 262.84 Thousand |
| 27 Feb, 2025 | 134.15 | 139.5 | 134.0 | 136.0 | 329.39 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR