Knights Group Holdings plc (KGH.L)

GBp 105.0

(3.96%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 107.5 108.0 103.62 107.5 116.56 Thousand
18 Nov, 2024 109.15 109.15 105.0 105.0 71.31 Thousand
15 Nov, 2024 110.0 110.0 106.0 109.5 122.08 Thousand
14 Nov, 2024 115.0 115.0 106.5 106.5 192.75 Thousand
13 Nov, 2024 118.0 119.6 114.0 114.0 60.21 Thousand
12 Nov, 2024 115.5 121.0 115.5 115.5 195.72 Thousand
11 Nov, 2024 118.5 119.0 115.5 115.5 538.77 Thousand
08 Nov, 2024 118.45 123.0 118.0 118.0 59.38 Thousand
07 Nov, 2024 120.5 123.0 116.0 116.0 62.68 Thousand
06 Nov, 2024 122.5 122.5 115.5 120.0 35.4 Thousand