Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 192.5 | 196.5 | 192.0 | 192.0 | 316.43 Thousand |
| 21 Oct, 2025 | 191.5 | 197.0 | 188.5 | 195.0 | 187.09 Thousand |
| 20 Oct, 2025 | 188.0 | 193.0 | 188.0 | 191.5 | 149.91 Thousand |
| 17 Oct, 2025 | 190.0 | 192.5 | 189.5 | 190.0 | 452.02 Thousand |
| 16 Oct, 2025 | 190.0 | 193.0 | 189.0 | 191.0 | 455.86 Thousand |
| 15 Oct, 2025 | 192.0 | 192.5 | 189.0 | 190.5 | 65.99 Thousand |
| 14 Oct, 2025 | 188.0 | 191.29 | 188.0 | 189.5 | 96.26 Thousand |
| 13 Oct, 2025 | 185.0 | 191.0 | 185.0 | 188.0 | 79.65 Thousand |
| 10 Oct, 2025 | 190.5 | 191.66 | 186.0 | 188.0 | 95.97 Thousand |
| 09 Oct, 2025 | 190.0 | 193.0 | 188.5 | 188.5 | 47.13 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF