Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 195.0 | 196.0 | 186.5 | 194.0 | 1.55 Million |
| 23 Sep, 2025 | 194.5 | 196.5 | 186.3 | 190.0 | 256.66 Thousand |
| 22 Sep, 2025 | 186.0 | 191.02 | 181.0 | 189.0 | 149.75 Thousand |
| 19 Sep, 2025 | 177.0 | 187.0 | 177.0 | 182.5 | 101.81 Thousand |
| 18 Sep, 2025 | 171.5 | 182.75 | 165.0 | 181.0 | 147.83 Thousand |
| 17 Sep, 2025 | 162.0 | 172.5 | 158.95 | 171.0 | 380.74 Thousand |
| 16 Sep, 2025 | 159.0 | 161.5 | 154.0 | 158.0 | 110.95 Thousand |
| 15 Sep, 2025 | 156.5 | 166.69 | 150.75 | 159.5 | 352.15 Thousand |
| 12 Sep, 2025 | 156.0 | 156.7 | 145.91 | 147.5 | 360.71 Thousand |
| 11 Sep, 2025 | 163.5 | 163.52 | 156.5 | 159.0 | 74.56 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF