Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 121.0 | 122.0 | 120.21 | 121.0 | 390.33 Thousand |
| 14 Jan, 2025 | 124.24 | 127.67 | 120.76 | 121.0 | 393.11 Thousand |
| 13 Jan, 2025 | 122.0 | 125.0 | 120.0 | 121.0 | 75.35 Thousand |
| 10 Jan, 2025 | 122.0 | 122.0 | 119.5 | 121.0 | 44.87 Thousand |
| 09 Jan, 2025 | 115.5 | 121.95 | 115.5 | 121.0 | 212.15 Thousand |
| 08 Jan, 2025 | 120.15 | 121.5 | 116.5 | 121.0 | 229.06 Thousand |
| 07 Jan, 2025 | 118.48 | 121.0 | 116.0 | 119.5 | 152.47 Thousand |
| 06 Jan, 2025 | 115.0 | 118.93 | 115.0 | 116.5 | 82.82 Thousand |
| 03 Jan, 2025 | 107.5 | 113.5 | 107.5 | 113.5 | 86.16 Thousand |
| 02 Jan, 2025 | 110.0 | 111.33 | 106.0 | 111.0 | 138.99 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR