Knights Group Holdings plc (KGH)

GBX 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 174.0 184.5 170.0 180.0 135.03 Thousand
26 Aug, 2025 175.0 179.0 170.0 179.0 67.82 Thousand
22 Aug, 2025 176.0 177.0 170.5 176.0 23.38 Thousand
21 Aug, 2025 171.5 179.0 171.5 178.0 33.45 Thousand
20 Aug, 2025 172.5 175.78 168.81 175.0 109.06 Thousand
19 Aug, 2025 172.0 177.0 171.5 173.0 21.86 Thousand
18 Aug, 2025 171.5 177.8 171.5 173.0 82 Thousand
15 Aug, 2025 173.0 175.25 172.69 173.0 71.9 Thousand
14 Aug, 2025 172.0 177.5 170.5 173.0 102.9 Thousand
13 Aug, 2025 175.0 175.37 169.5 172.5 163.62 Thousand