Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 180.0 | 184.57 | 172.0 | 172.0 | 182.44 Thousand |
| 11 Aug, 2025 | 172.0 | 183.65 | 170.0 | 180.0 | 157.52 Thousand |
| 08 Aug, 2025 | 170.5 | 179.5 | 170.0 | 171.0 | 99.98 Thousand |
| 07 Aug, 2025 | 173.5 | 178.74 | 170.0 | 171.5 | 64.33 Thousand |
| 06 Aug, 2025 | 172.0 | 179.0 | 168.5 | 174.0 | 157.17 Thousand |
| 05 Aug, 2025 | 168.5 | 174.6 | 165.0 | 172.0 | 77.48 Thousand |
| 04 Aug, 2025 | 165.5 | 172.5 | 165.5 | 169.0 | 89.81 Thousand |
| 01 Aug, 2025 | 166.0 | 174.5 | 166.0 | 170.0 | 100.69 Thousand |
| 31 Jul, 2025 | 171.0 | 172.0 | 165.0 | 172.0 | 200.34 Thousand |
| 30 Jul, 2025 | 170.0 | 172.0 | 170.0 | 171.5 | 21.69 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF