Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 104.0 | 108.48 | 104.0 | 105.0 | 12 Thousand |
| 30 Dec, 2024 | 110.0 | 110.0 | 104.5 | 104.5 | 27.97 Thousand |
| 27 Dec, 2024 | 104.0 | 108.5 | 104.0 | 105.5 | 33.9 Thousand |
| 24 Dec, 2024 | 109.5 | 110.0 | 107.0 | 110.0 | 31.79 Thousand |
| 23 Dec, 2024 | 105.0 | 109.5 | 103.0 | 109.5 | 60.68 Thousand |
| 20 Dec, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 23.57 Thousand |
| 19 Dec, 2024 | 103.0 | 105.0 | 103.0 | 104.5 | 78.6 Thousand |
| 18 Dec, 2024 | 102.0 | 105.0 | 101.31 | 105.0 | 290.58 Thousand |
| 17 Dec, 2024 | 102.7 | 102.7 | 99.83 | 101.0 | 144.77 Thousand |
| 16 Dec, 2024 | 105.5 | 110.5 | 101.5 | 101.5 | 389.14 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR