Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 191.0 | 192.08 | 166.5 | 166.5 | 707.56 Thousand |
| 14 Jul, 2025 | 195.0 | 201.0 | 188.0 | 191.0 | 991.25 Thousand |
| 11 Jul, 2025 | 193.0 | 200.15 | 192.0 | 195.0 | 203.96 Thousand |
| 10 Jul, 2025 | 194.0 | 196.5 | 191.0 | 193.5 | 31.07 Thousand |
| 09 Jul, 2025 | 191.5 | 196.5 | 191.5 | 193.0 | 44.01 Thousand |
| 08 Jul, 2025 | 194.5 | 196.5 | 192.0 | 195.0 | 33 Thousand |
| 07 Jul, 2025 | 190.0 | 195.75 | 190.0 | 194.0 | 87.59 Thousand |
| 04 Jul, 2025 | 194.0 | 195.65 | 187.0 | 195.0 | 59.07 Thousand |
| 03 Jul, 2025 | 198.0 | 198.29 | 190.5 | 192.5 | 140.93 Thousand |
| 02 Jul, 2025 | 194.5 | 198.0 | 191.4 | 197.0 | 168.31 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF