Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 180.0 | 185.0 | 175.5 | 184.0 | 98.08 Thousand |
| 16 Jun, 2025 | 175.5 | 182.0 | 170.0 | 178.0 | 134.35 Thousand |
| 13 Jun, 2025 | 175.0 | 175.5 | 160.9 | 172.0 | 139.72 Thousand |
| 12 Jun, 2025 | 171.5 | 175.5 | 167.0 | 172.0 | 213.4 Thousand |
| 11 Jun, 2025 | 168.5 | 172.0 | 164.0 | 172.0 | 118.98 Thousand |
| 10 Jun, 2025 | 166.5 | 170.0 | 159.5 | 166.0 | 53.16 Thousand |
| 09 Jun, 2025 | 159.5 | 164.5 | 156.53 | 161.0 | 227.71 Thousand |
| 06 Jun, 2025 | 158.0 | 160.0 | 155.0 | 158.5 | 46.19 Thousand |
| 05 Jun, 2025 | 155.5 | 159.5 | 155.2 | 158.5 | 79.54 Thousand |
| 04 Jun, 2025 | 156.5 | 158.0 | 154.14 | 156.0 | 66.43 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF