Knights Group Holdings plc (KGH.L)

GBp 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 122.68 124.0 115.0 118.0 213.69 Thousand
31 Oct, 2024 121.45 124.5 119.0 124.5 54.1 Thousand
30 Oct, 2024 110.0 124.0 110.0 124.0 974.97 Thousand
29 Oct, 2024 119.45 121.5 110.28 112.0 228.89 Thousand
28 Oct, 2024 125.5 129.0 117.5 117.5 226.51 Thousand
25 Oct, 2024 128.5 128.5 125.0 125.0 58.54 Thousand
24 Oct, 2024 128.5 128.5 125.0 126.0 49.84 Thousand
23 Oct, 2024 128.5 128.5 125.0 125.0 43.75 Thousand
22 Oct, 2024 124.57 127.0 124.57 125.5 118.09 Thousand
21 Oct, 2024 126.0 128.5 124.21 126.0 176.42 Thousand