Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 152.0 | 157.5 | 150.5 | 152.0 | 69.87 Thousand |
| 02 Jun, 2025 | 150.0 | 155.5 | 148.5 | 155.5 | 177.3 Thousand |
| 30 May, 2025 | 152.5 | 157.5 | 150.47 | 153.5 | 117.28 Thousand |
| 29 May, 2025 | 151.0 | 153.5 | 149.5 | 150.0 | 62.08 Thousand |
| 28 May, 2025 | 152.0 | 157.5 | 149.0 | 150.0 | 338.38 Thousand |
| 27 May, 2025 | 156.0 | 157.5 | 149.64 | 156.0 | 269.21 Thousand |
| 23 May, 2025 | 158.0 | 165.0 | 148.5 | 148.5 | 207.03 Thousand |
| 22 May, 2025 | 161.5 | 167.7 | 160.0 | 160.0 | 25.99 Thousand |
| 21 May, 2025 | 165.0 | 168.5 | 163.0 | 167.0 | 86.83 Thousand |
| 20 May, 2025 | 169.0 | 169.0 | 163.26 | 166.0 | 142.92 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF