Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 192.0 | 195.0 | 187.72 | 195.0 | 105.19 Thousand |
| 30 Jun, 2025 | 189.0 | 191.0 | 182.0 | 191.0 | 93.33 Thousand |
| 27 Jun, 2025 | 182.5 | 189.5 | 181.0 | 186.0 | 130.47 Thousand |
| 26 Jun, 2025 | 180.5 | 185.0 | 175.5 | 175.5 | 126.64 Thousand |
| 25 Jun, 2025 | 176.5 | 182.5 | 171.0 | 176.0 | 34.55 Thousand |
| 24 Jun, 2025 | 172.0 | 179.15 | 172.0 | 177.0 | 55.96 Thousand |
| 23 Jun, 2025 | 176.0 | 179.0 | 172.5 | 178.0 | 39.2 Thousand |
| 20 Jun, 2025 | 174.0 | 180.0 | 172.75 | 179.0 | 56.25 Thousand |
| 19 Jun, 2025 | 181.5 | 183.5 | 172.5 | 172.5 | 221.93 Thousand |
| 18 Jun, 2025 | 180.0 | 184.5 | 176.69 | 178.0 | 150.64 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF