Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 110.0 | 110.0 | 106.0 | 109.5 | 122.08 Thousand |
| 14 Nov, 2024 | 115.0 | 115.0 | 106.5 | 106.5 | 192.75 Thousand |
| 13 Nov, 2024 | 118.0 | 119.6 | 114.0 | 114.0 | 60.21 Thousand |
| 12 Nov, 2024 | 115.5 | 121.0 | 115.5 | 115.5 | 195.72 Thousand |
| 11 Nov, 2024 | 118.5 | 119.0 | 115.5 | 115.5 | 538.77 Thousand |
| 08 Nov, 2024 | 118.45 | 123.0 | 118.0 | 118.0 | 59.38 Thousand |
| 07 Nov, 2024 | 120.5 | 123.0 | 116.0 | 116.0 | 62.68 Thousand |
| 06 Nov, 2024 | 122.5 | 122.5 | 115.5 | 120.0 | 35.4 Thousand |
| 05 Nov, 2024 | 116.5 | 122.0 | 115.5 | 122.0 | 64.62 Thousand |
| 04 Nov, 2024 | 121.45 | 121.45 | 115.0 | 116.5 | 107.9 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR