Knights Group Holdings plc (KGH)

GBX 152.5

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 169.0 174.5 165.5 172.5 50.41 Thousand
28 Jul, 2025 166.5 175.0 165.5 175.0 46.75 Thousand
25 Jul, 2025 172.0 175.0 167.0 173.5 143.03 Thousand
24 Jul, 2025 169.0 170.0 165.95 170.0 74.96 Thousand
23 Jul, 2025 166.5 172.0 163.05 170.0 80.21 Thousand
22 Jul, 2025 160.0 165.0 159.5 163.0 62.1 Thousand
21 Jul, 2025 160.0 165.0 159.5 165.0 135.79 Thousand
18 Jul, 2025 155.0 166.5 155.0 160.5 368.16 Thousand
17 Jul, 2025 179.0 187.5 145.0 157.5 336.29 Thousand
16 Jul, 2025 170.0 186.0 169.9 180.5 251.44 Thousand