Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 155.5 | 156.0 | 152.09 | 152.5 | 105.97 Thousand |
| 02 Dec, 2025 | 158.0 | 160.7 | 152.02 | 154.0 | 70.13 Thousand |
| 01 Dec, 2025 | 162.0 | 163.0 | 158.0 | 159.0 | 74.59 Thousand |
| 28 Nov, 2025 | 162.0 | 166.1 | 157.3 | 159.5 | 162.89 Thousand |
| 27 Nov, 2025 | 167.0 | 170.0 | 162.21 | 163.5 | 113.04 Thousand |
| 26 Nov, 2025 | 170.0 | 174.5 | 165.3 | 165.5 | 39.17 Thousand |
| 25 Nov, 2025 | 166.0 | 172.5 | 166.0 | 170.0 | 121.27 Thousand |
| 24 Nov, 2025 | 166.0 | 177.5 | 166.0 | 169.0 | 93.66 Thousand |
| 21 Nov, 2025 | 169.5 | 175.0 | 168.0 | 174.0 | 61.02 Thousand |
| 20 Nov, 2025 | 166.5 | 173.0 | 165.5 | 171.0 | 48.92 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF