Knights Group Holdings plc (KGH)
GBX 152.5
(-1.93%)
GBX 152.5
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 172.0 | 180.0 | 172.0 | 177.5 | 99.57 Thousand |
| 04 Nov, 2025 | 169.5 | 174.76 | 165.5 | 173.0 | 177.11 Thousand |
| 03 Nov, 2025 | 168.5 | 173.0 | 166.5 | 172.0 | 114.99 Thousand |
| 31 Oct, 2025 | 170.5 | 174.0 | 165.0 | 168.5 | 390.59 Thousand |
| 30 Oct, 2025 | 172.5 | 177.5 | 169.94 | 171.0 | 157.15 Thousand |
| 29 Oct, 2025 | 176.0 | 180.0 | 170.5 | 170.5 | 86.92 Thousand |
| 28 Oct, 2025 | 175.5 | 179.0 | 173.0 | 175.5 | 73.21 Thousand |
| 27 Oct, 2025 | 183.5 | 183.5 | 176.0 | 176.0 | 109.67 Thousand |
| 24 Oct, 2025 | 189.5 | 191.5 | 181.0 | 181.5 | 550.63 Thousand |
| 23 Oct, 2025 | 192.0 | 195.0 | 189.5 | 190.0 | 320.18 Thousand |
KIE
KINO
KIST
KETL
KEYS
KGF