Knights Group Holdings plc (KGH.L)

GBp 131.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 136.0 138.6 136.0 137.0 74.41 Thousand
25 Mar, 2025 137.0 140.5 136.0 138.5 210.98 Thousand
24 Mar, 2025 142.0 142.0 137.0 138.5 105.49 Thousand
21 Mar, 2025 140.0 142.0 138.0 142.0 148.39 Thousand
20 Mar, 2025 133.0 140.0 133.0 140.0 71.67 Thousand
19 Mar, 2025 135.0 136.8 133.5 135.5 98.22 Thousand
18 Mar, 2025 137.55 137.55 133.0 135.0 114.14 Thousand
17 Mar, 2025 135.55 140.5 134.0 134.0 101.56 Thousand
14 Mar, 2025 136.05 141.0 135.0 138.0 148.35 Thousand
13 Mar, 2025 138.5 140.0 135.0 135.0 78.61 Thousand