Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 15.25 15.8 15.0 15.35 401.03 Thousand
27 Jan, 2023 15.95 17.0 15.0 15.55 743.28 Thousand
26 Jan, 2023 16.45 16.7 15.57 15.95 396.86 Thousand
25 Jan, 2023 16.25 17.29 16.0 16.45 542.14 Thousand
24 Jan, 2023 16.75 17.5 16.0 16.0 465.05 Thousand
23 Jan, 2023 16.13 17.5 15.75 16.35 561.69 Thousand
20 Jan, 2023 16.2 16.9 15.75 16.13 215.59 Thousand
19 Jan, 2023 16.5 17.4 15.85 16.2 570.86 Thousand
18 Jan, 2023 16.33 17.0 16.33 16.5 510.68 Thousand
17 Jan, 2023 15.5 17.5 15.0 16.0 1.1 Million