Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 10.35 11.5 10.35 11.35 432.11 Thousand
29 Dec, 2022 10.15 10.75 10.0 10.15 665.02 Thousand
28 Dec, 2022 10.25 10.5 10.0 10.15 135.23 Thousand
23 Dec, 2022 10.6 10.8 10.0 10.25 328.95 Thousand
22 Dec, 2022 9.2 10.68 9.06 10.6 590.15 Thousand
21 Dec, 2022 9.3 9.4 9.0 9.2 26.11 Thousand
20 Dec, 2022 9.15 9.4 9.1 9.3 359.4 Thousand
19 Dec, 2022 9.05 9.38 8.8 9.15 98.2 Thousand
16 Dec, 2022 9.1 9.4 8.7 9.05 603.85 Thousand
15 Dec, 2022 9.1 9.4 8.66 9.1 459.28 Thousand