Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 14.25 | 15.89 | 14.25 | 15.5 | 662.28 Thousand |
| 13 Jan, 2023 | 14.5 | 15.0 | 13.5 | 14.0 | 391.9 Thousand |
| 12 Jan, 2023 | 13.88 | 14.7 | 13.5 | 14.5 | 539.76 Thousand |
| 11 Jan, 2023 | 15.25 | 15.5 | 13.67 | 13.88 | 617.08 Thousand |
| 10 Jan, 2023 | 13.13 | 16.0 | 13.13 | 14.5 | 1.26 Million |
| 09 Jan, 2023 | 12.0 | 13.9 | 11.5 | 13.13 | 1.18 Million |
| 06 Jan, 2023 | 11.0 | 12.4 | 10.64 | 12.0 | 652.93 Thousand |
| 05 Jan, 2023 | 10.65 | 11.5 | 10.5 | 11.0 | 404.18 Thousand |
| 04 Jan, 2023 | 10.65 | 11.0 | 10.3 | 10.9 | 73.5 Thousand |
| 03 Jan, 2023 | 11.6 | 12.2 | 10.4 | 10.65 | 1.62 Million |
KDR
KEFI
KEN
KAV
KBT
KCR