Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 13.38 13.5 12.63 12.88 242.3 Thousand
24 Feb, 2023 13.5 13.75 12.65 13.38 269.86 Thousand
23 Feb, 2023 14.0 14.5 13.0 13.5 332.69 Thousand
22 Feb, 2023 14.25 14.5 13.5 14.0 128.33 Thousand
21 Feb, 2023 14.5 15.0 13.5 14.25 250 Thousand
20 Feb, 2023 15.0 15.5 14.0 14.5 116.73 Thousand
17 Feb, 2023 15.0 15.5 14.49 15.0 459.22 Thousand
16 Feb, 2023 15.25 15.5 14.6 15.0 89.03 Thousand
15 Feb, 2023 15.5 15.5 15.0 15.25 159.49 Thousand
14 Feb, 2023 15.5 16.0 15.1 15.5 142.67 Thousand