Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 11.75 12.0 11.0 11.5 146.25 Thousand
10 Mar, 2023 12.35 12.5 11.5 11.75 401.88 Thousand
09 Mar, 2023 12.75 13.0 12.0 12.35 288.67 Thousand
08 Mar, 2023 13.35 13.7 12.5 12.75 441.06 Thousand
07 Mar, 2023 13.75 13.85 13.0 13.35 83.34 Thousand
06 Mar, 2023 13.9 14.3 13.5 13.75 226.81 Thousand
03 Mar, 2023 14.15 14.5 13.5 14.0 550.53 Thousand
02 Mar, 2023 14.4 14.5 14.0 14.15 278.3 Thousand
01 Mar, 2023 13.38 14.8 13.0 14.4 339.21 Thousand
28 Feb, 2023 12.88 13.75 12.75 13.38 557.69 Thousand