Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.4 | 5.79 | 5.13 | 5.4 | 12.36 Thousand |
| 11 Jan, 2024 | 5.4 | 5.48 | 5.13 | 5.4 | 108.68 Thousand |
| 10 Jan, 2024 | 5.4 | 5.55 | 5.08 | 5.4 | 41.29 Thousand |
| 09 Jan, 2024 | 5.4 | 5.8 | 5.13 | 5.4 | 81.33 Thousand |
| 08 Jan, 2024 | 5.4 | 5.8 | 5.28 | 5.4 | 53.13 Thousand |
| 05 Jan, 2024 | 5.5 | 5.9 | 5.0 | 5.4 | 3837.00 |
| 04 Jan, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 22.37 Thousand |
| 03 Jan, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 33.56 Thousand |
| 02 Jan, 2024 | 5.75 | 6.0 | 5.0 | 5.5 | 173.81 Thousand |
| 29 Dec, 2023 | 5.0 | 6.0 | 5.0 | 5.75 | 293.9 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR