Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.85 | 5.5 | 4.5 | 4.95 | 770.53 Thousand |
| 27 Dec, 2023 | 4.85 | 5.2 | 4.61 | 5.2 | 259.97 Thousand |
| 22 Dec, 2023 | 5.25 | 5.3 | 4.68 | 4.85 | 249.82 Thousand |
| 21 Dec, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 80.76 Thousand |
| 20 Dec, 2023 | 4.9 | 5.5 | 4.7 | 5.25 | 290.97 Thousand |
| 19 Dec, 2023 | 5.25 | 5.33 | 4.68 | 4.9 | 246.91 Thousand |
| 18 Dec, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 138.32 Thousand |
| 15 Dec, 2023 | 5.25 | 5.5 | 4.9 | 5.25 | 118 Thousand |
| 14 Dec, 2023 | 5.25 | 5.7 | 5.0 | 5.25 | 326.54 Thousand |
| 13 Dec, 2023 | 5.5 | 6.0 | 5.0 | 5.25 | 503.97 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR