Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.5 | 6.0 | 5.25 | 5.5 | 148.6 Thousand |
| 25 Jan, 2024 | 5.5 | 5.9 | 5.16 | 5.5 | 133.17 Thousand |
| 24 Jan, 2024 | 5.5 | 5.94 | 5.0 | 5.5 | 150.51 Thousand |
| 23 Jan, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 143.8 Thousand |
| 22 Jan, 2024 | 5.5 | 5.8 | 5.2 | 5.5 | 60.52 Thousand |
| 19 Jan, 2024 | 5.4 | 5.98 | 5.0 | 5.5 | 269.41 Thousand |
| 18 Jan, 2024 | 5.4 | 5.78 | 5.37 | 5.4 | 31.4 Thousand |
| 17 Jan, 2024 | 5.4 | 5.8 | 5.34 | 5.4 | 3867.00 |
| 16 Jan, 2024 | 5.4 | 5.78 | 5.0 | 5.4 | 43.83 Thousand |
| 15 Jan, 2024 | 5.4 | 5.8 | 5.0 | 5.4 | 190.82 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR