Cadence Minerals PLC (KDNC)
GBX 3.75
(8.7%)
GBX 3.75
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.25 | 5.39 | 5.02 | 5.25 | 218.98 Thousand |
| 08 Feb, 2024 | 5.5 | 5.5 | 5.0 | 5.25 | 158.41 Thousand |
| 07 Feb, 2024 | 5.5 | 5.73 | 5.06 | 5.5 | 208.8 Thousand |
| 06 Feb, 2024 | 5.5 | 6.0 | 5.06 | 5.5 | 78.98 Thousand |
| 05 Feb, 2024 | 5.25 | 5.5 | 5.11 | 5.5 | 552.82 Thousand |
| 02 Feb, 2024 | 5.5 | 6.0 | 5.1 | 5.25 | 264.33 Thousand |
| 01 Feb, 2024 | 5.5 | 5.61 | 5.27 | 5.5 | 1238.00 |
| 31 Jan, 2024 | 5.5 | 5.64 | 5.0 | 5.5 | 238.38 Thousand |
| 30 Jan, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 28.36 Thousand |
| 29 Jan, 2024 | 5.5 | 6.0 | 5.23 | 5.5 | 15.9 Thousand |
KDR
KEFI
KEN
KAV
KBT
KCR