Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 24.93 29.91 24.68 27.92 984.74 Thousand
30 Dec, 2021 26.42 27.17 23.93 24.93 1.53 Million
29 Dec, 2021 21.19 27.92 20.94 26.67 5.52 Million
24 Dec, 2021 19.44 19.64 19.0 19.44 152.5 Thousand
23 Dec, 2021 20.19 20.94 18.95 19.44 255.63 Thousand
22 Dec, 2021 20.19 20.38 19.6 19.94 166.62 Thousand
21 Dec, 2021 20.44 20.94 19.32 20.19 626.11 Thousand
20 Dec, 2021 20.94 21.19 19.94 20.44 105.29 Thousand
17 Dec, 2021 21.44 21.94 20.44 20.94 60.48 Thousand
16 Dec, 2021 21.69 21.94 20.94 21.44 67.45 Thousand