Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 18.95 19.94 18.89 19.69 130.47 Thousand
30 Nov, 2021 18.45 19.44 18.33 19.44 165.01 Thousand
29 Nov, 2021 18.45 18.95 18.28 18.45 118.56 Thousand
26 Nov, 2021 19.2 19.34 17.95 18.45 427.94 Thousand
25 Nov, 2021 19.44 19.84 19.06 19.44 161.16 Thousand
24 Nov, 2021 19.69 20.04 18.95 19.44 186.71 Thousand
23 Nov, 2021 19.69 20.09 19.26 19.69 39.05 Thousand
22 Nov, 2021 20.19 20.74 18.95 19.69 412.69 Thousand
19 Nov, 2021 21.19 21.81 19.06 20.19 713.75 Thousand
18 Nov, 2021 21.19 21.61 20.44 21.19 317.27 Thousand