Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 24.68 24.93 23.93 24.18 408.75 Thousand
28 Jan, 2022 25.93 26.33 24.43 24.68 882.38 Thousand
27 Jan, 2022 25.93 26.42 25.43 25.93 475.6 Thousand
26 Jan, 2022 26.18 26.66 25.68 26.18 336.44 Thousand
25 Jan, 2022 25.68 26.92 24.93 26.18 830.13 Thousand
24 Jan, 2022 27.67 27.92 23.94 25.68 1.04 Million
21 Jan, 2022 27.92 28.92 26.92 27.42 371.13 Thousand
20 Jan, 2022 27.42 27.92 26.42 27.92 331.84 Thousand
19 Jan, 2022 26.42 28.67 25.93 26.92 2 Million
18 Jan, 2022 26.92 26.92 25.98 26.42 597.38 Thousand