Cadence Minerals PLC (KDNC)

GBX 3.75

(8.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 28.17 28.67 26.42 27.17 684.49 Thousand
14 Jan, 2022 29.91 30.86 27.27 27.92 769.39 Thousand
13 Jan, 2022 30.41 30.91 29.47 29.91 362.42 Thousand
12 Jan, 2022 28.67 30.91 28.3 30.41 800.21 Thousand
11 Jan, 2022 28.92 29.91 26.92 28.67 620.23 Thousand
10 Jan, 2022 29.91 31.91 28.32 28.92 572.51 Thousand
07 Jan, 2022 30.16 31.14 29.28 29.91 386.2 Thousand
06 Jan, 2022 29.42 31.41 27.92 30.16 803.65 Thousand
05 Jan, 2022 29.42 30.81 28.92 29.91 1.02 Million
04 Jan, 2022 29.91 32.91 27.48 29.42 3.16 Million