JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1986 136.0 136.0 136.0 136.0 -
29 May, 1986 135.0 135.0 135.0 135.0 -
28 May, 1986 136.0 136.0 136.0 136.0 -
22 May, 1986 135.0 135.0 135.0 135.0 -
21 May, 1986 136.0 136.0 136.0 136.0 -
20 May, 1986 135.0 135.0 135.0 135.0 -
19 May, 1986 136.0 136.0 136.0 136.0 -
16 May, 1986 133.0 133.0 133.0 133.0 -
15 May, 1986 134.0 134.0 134.0 134.0 -
12 May, 1986 136.0 136.0 136.0 136.0 -