JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 123.0 123.0 123.0 123.0 -
11 Mar, 1986 121.0 121.0 121.0 121.0 -
06 Mar, 1986 120.0 120.0 120.0 120.0 -
05 Mar, 1986 119.0 119.0 119.0 119.0 -
28 Feb, 1986 118.0 118.0 118.0 118.0 -
24 Feb, 1986 117.0 117.0 117.0 117.0 -
21 Feb, 1986 116.0 116.0 116.0 116.0 -
20 Feb, 1986 115.0 115.0 115.0 115.0 -
14 Feb, 1986 116.0 116.0 116.0 116.0 -
10 Feb, 1986 111.0 111.0 111.0 111.0 -