JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1986 113.0 113.0 113.0 113.0 -
04 Feb, 1986 112.0 112.0 112.0 112.0 -
24 Jan, 1986 111.0 111.0 111.0 111.0 -
20 Jan, 1986 110.0 110.0 110.0 110.0 -
13 Jan, 1986 109.0 109.0 109.0 109.0 -
09 Jan, 1986 110.0 110.0 110.0 110.0 -
08 Jan, 1986 112.0 112.0 112.0 112.0 -
07 Jan, 1986 111.0 111.0 111.0 111.0 -
06 Jan, 1986 110.0 110.0 110.0 110.0 -
02 Jan, 1986 1.12 1.12 1.12 1.12 -