JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 132.0 132.0 132.0 132.0 -
01 Apr, 1986 132.0 132.0 132.0 132.0 -
26 Mar, 1986 130.0 130.0 130.0 130.0 -
25 Mar, 1986 127.0 127.0 127.0 127.0 -
21 Mar, 1986 129.0 129.0 129.0 129.0 -
20 Mar, 1986 128.0 128.0 128.0 128.0 -
19 Mar, 1986 127.0 127.0 127.0 127.0 -
18 Mar, 1986 124.0 124.0 124.0 124.0 -
17 Mar, 1986 126.0 126.0 126.0 126.0 -
14 Mar, 1986 124.0 124.0 124.0 124.0 -