JPmorgan US Smaller Companies Investment Trust PLC (JUSC)

GBX 390.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 135.0 135.0 135.0 135.0 -
29 Apr, 1986 137.0 137.0 137.0 137.0 -
28 Apr, 1986 140.0 140.0 140.0 140.0 -
25 Apr, 1986 136.0 136.0 136.0 136.0 -
23 Apr, 1986 138.0 138.0 138.0 138.0 -
21 Apr, 1986 139.0 139.0 139.0 139.0 -
17 Apr, 1986 136.0 136.0 136.0 136.0 -
16 Apr, 1986 135.0 135.0 135.0 135.0 -
11 Apr, 1986 136.0 136.0 136.0 136.0 -
08 Apr, 1986 135.0 135.0 135.0 135.0 -