JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 395.6 | 398.0 | 391.0 | 394.1 | 9319.00 |
| 07 Jul, 2025 | 394.0 | 396.0 | 394.0 | 396.0 | 4012.00 |
| 04 Jul, 2025 | 393.48 | 397.07 | 393.0 | 394.0 | 61.5 Thousand |
| 03 Jul, 2025 | 391.62 | 399.42 | 391.45 | 398.0 | 131.99 Thousand |
| 02 Jul, 2025 | 387.0 | 396.0 | 386.18 | 395.0 | 186.07 Thousand |
| 01 Jul, 2025 | 381.37 | 389.0 | 378.0 | 389.0 | 109.88 Thousand |
| 30 Jun, 2025 | 381.0 | 386.0 | 381.0 | 384.0 | 219.81 Thousand |
| 27 Jun, 2025 | 380.53 | 385.0 | 378.0 | 385.0 | 107.49 Thousand |
| 26 Jun, 2025 | 380.0 | 381.0 | 376.0 | 380.0 | 300.41 Thousand |
| 25 Jun, 2025 | 380.0 | 385.0 | 379.0 | 380.0 | 143.64 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119