JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 392.0 | 404.0 | 392.0 | 392.5 | 6753.00 |
| 21 May, 2025 | 397.65 | 410.0 | 397.65 | 405.0 | 2456.00 |
| 20 May, 2025 | 397.5 | 409.0 | 397.5 | 399.56 | 1954.00 |
| 19 May, 2025 | 401.72 | 407.0 | 398.0 | 403.49 | 9506.00 |
| 16 May, 2025 | 397.94 | 411.0 | 397.94 | 411.0 | 78.54 Thousand |
| 15 May, 2025 | 402.0 | 408.0 | 397.35 | 408.0 | 29.38 Thousand |
| 14 May, 2025 | 407.23 | 408.0 | 402.0 | 408.0 | 121.33 Thousand |
| 13 May, 2025 | 405.0 | 413.0 | 402.0 | 410.0 | 28.93 Thousand |
| 12 May, 2025 | 394.39 | 410.7 | 390.0 | 407.0 | 157.8 Thousand |
| 09 May, 2025 | 372.0 | 393.0 | 372.0 | 391.0 | 48.52 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119