JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 472.5 476.0 470.0 473.0 131.4 Thousand
02 Jan, 2025 474.8 483.0 470.69 474.0 211.44 Thousand
31 Dec, 2024 474.0 480.0 474.0 476.0 77.97 Thousand
30 Dec, 2024 471.54 480.0 466.0 473.0 152.98 Thousand
27 Dec, 2024 479.5 483.0 468.0 468.0 147.43 Thousand
24 Dec, 2024 476.0 479.55 466.0 470.0 26.06 Thousand
23 Dec, 2024 469.18 476.48 465.5 470.0 174.57 Thousand
20 Dec, 2024 466.0 476.0 461.0 464.0 125.59 Thousand
19 Dec, 2024 474.0 485.0 458.0 470.0 280.75 Thousand
18 Dec, 2024 478.88 486.0 475.0 476.0 304.06 Thousand