JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 384.0 | 392.0 | 384.0 | 390.0 | 64.21 Thousand |
| 02 Dec, 2025 | 384.0 | 394.0 | 384.0 | 388.0 | 72.87 Thousand |
| 01 Dec, 2025 | 389.0 | 395.0 | 385.42 | 388.0 | 193.77 Thousand |
| 28 Nov, 2025 | 384.0 | 392.0 | 384.0 | 392.0 | 112.95 Thousand |
| 27 Nov, 2025 | 390.0 | 392.0 | 387.56 | 388.0 | 92.08 Thousand |
| 26 Nov, 2025 | 386.0 | 392.0 | 385.0 | 390.0 | 142.97 Thousand |
| 25 Nov, 2025 | 378.0 | 387.0 | 372.0 | 386.0 | 136.41 Thousand |
| 24 Nov, 2025 | 378.0 | 381.0 | 371.54 | 381.0 | 156.38 Thousand |
| 21 Nov, 2025 | 370.0 | 376.0 | 368.2 | 376.0 | 85.54 Thousand |
| 20 Nov, 2025 | 369.0 | 381.0 | 369.0 | 376.0 | 137.08 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP