JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 386.0 | 390.0 | 383.0 | 387.0 | 206.46 Thousand |
| 09 Jun, 2025 | 387.56 | 391.0 | 383.81 | 386.0 | 249.36 Thousand |
| 06 Jun, 2025 | 384.31 | 391.0 | 381.81 | 387.0 | 147.95 Thousand |
| 05 Jun, 2025 | 384.31 | 390.0 | 382.0 | 387.0 | 123.22 Thousand |
| 04 Jun, 2025 | 383.36 | 390.0 | 381.92 | 388.0 | 87.16 Thousand |
| 03 Jun, 2025 | 380.47 | 385.0 | 378.06 | 384.0 | 144.34 Thousand |
| 02 Jun, 2025 | 394.0 | 394.0 | 378.0 | 381.0 | 131.49 Thousand |
| 30 May, 2025 | 383.8 | 394.0 | 380.0 | 388.0 | 110.81 Thousand |
| 29 May, 2025 | 384.0 | 395.0 | 382.0 | 386.0 | 130.28 Thousand |
| 28 May, 2025 | 388.0 | 397.0 | 381.0 | 388.0 | 148.03 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119