JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 386.0 390.0 383.0 387.0 206.46 Thousand
09 Jun, 2025 387.56 391.0 383.81 386.0 249.36 Thousand
06 Jun, 2025 384.31 391.0 381.81 387.0 147.95 Thousand
05 Jun, 2025 384.31 390.0 382.0 387.0 123.22 Thousand
04 Jun, 2025 383.36 390.0 381.92 388.0 87.16 Thousand
03 Jun, 2025 380.47 385.0 378.06 384.0 144.34 Thousand
02 Jun, 2025 394.0 394.0 378.0 381.0 131.49 Thousand
30 May, 2025 383.8 394.0 380.0 388.0 110.81 Thousand
29 May, 2025 384.0 395.0 382.0 386.0 130.28 Thousand
28 May, 2025 388.0 397.0 381.0 388.0 148.03 Thousand