JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 521.84 526.0 515.0 518.0 383.47 Thousand
02 Dec, 2024 517.8 526.0 517.56 522.0 335.7 Thousand
29 Nov, 2024 520.56 528.0 516.0 518.0 428.68 Thousand
28 Nov, 2024 508.2 520.0 504.0 518.0 323.87 Thousand
27 Nov, 2024 503.56 510.54 494.0 510.0 877.91 Thousand
26 Nov, 2024 504.0 510.0 500.0 500.0 440.39 Thousand
25 Nov, 2024 480.69 506.0 478.02 504.0 578.78 Thousand
22 Nov, 2024 475.92 483.52 473.5 480.0 220.79 Thousand
21 Nov, 2024 470.83 478.0 467.0 475.0 268.33 Thousand
20 Nov, 2024 475.96 478.0 465.0 470.0 125.97 Thousand