JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 376.0 | 383.0 | 376.0 | 382.0 | 189.75 Thousand |
| 04 Nov, 2025 | 377.0 | 381.0 | 376.2 | 379.0 | 288.35 Thousand |
| 03 Nov, 2025 | 379.0 | 381.13 | 376.0 | 378.0 | 383.71 Thousand |
| 31 Oct, 2025 | 385.0 | 385.0 | 375.64 | 377.0 | 305.57 Thousand |
| 30 Oct, 2025 | 384.0 | 384.0 | 380.33 | 384.0 | 221.43 Thousand |
| 29 Oct, 2025 | 385.0 | 389.0 | 383.5 | 385.0 | 169.26 Thousand |
| 28 Oct, 2025 | 387.0 | 389.0 | 383.52 | 385.0 | 131.67 Thousand |
| 27 Oct, 2025 | 388.0 | 389.0 | 384.0 | 386.0 | 256.21 Thousand |
| 24 Oct, 2025 | 382.0 | 385.3 | 381.0 | 385.0 | 388.26 Thousand |
| 23 Oct, 2025 | 381.0 | 383.0 | 378.0 | 379.0 | 294.31 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP