JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 352.0 | 366.0 | 347.0 | 365.0 | 187.72 Thousand |
| 22 Apr, 2025 | 354.9 | 354.9 | 336.0 | 345.0 | 472.47 Thousand |
| 17 Apr, 2025 | 350.8 | 355.0 | 349.0 | 350.0 | 185.07 Thousand |
| 16 Apr, 2025 | 352.12 | 355.0 | 344.35 | 354.0 | 410.2 Thousand |
| 15 Apr, 2025 | 359.77 | 361.0 | 348.0 | 357.0 | 472.43 Thousand |
| 14 Apr, 2025 | 353.0 | 360.0 | 350.36 | 356.0 | 196.04 Thousand |
| 11 Apr, 2025 | 350.0 | 363.0 | 342.0 | 346.0 | 365.72 Thousand |
| 10 Apr, 2025 | 365.47 | 371.19 | 348.0 | 349.0 | 300.42 Thousand |
| 09 Apr, 2025 | 344.0 | 356.0 | 337.5 | 338.0 | 163.52 Thousand |
| 08 Apr, 2025 | 366.0 | 370.18 | 350.98 | 357.0 | 149.45 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119