JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 384.14 | 397.0 | 384.0 | 386.0 | 225.54 Thousand |
| 23 May, 2025 | 395.0 | 396.16 | 375.0 | 389.0 | 201.03 Thousand |
| 22 May, 2025 | 392.0 | 404.0 | 386.0 | 392.0 | 135.83 Thousand |
| 21 May, 2025 | 397.65 | 410.0 | 395.41 | 398.0 | 67.41 Thousand |
| 20 May, 2025 | 397.5 | 410.0 | 397.5 | 406.0 | 121.98 Thousand |
| 19 May, 2025 | 401.72 | 410.0 | 394.91 | 408.0 | 81.7 Thousand |
| 16 May, 2025 | 397.94 | 411.0 | 397.94 | 411.0 | 78.54 Thousand |
| 15 May, 2025 | 402.0 | 408.0 | 397.35 | 408.0 | 29.38 Thousand |
| 14 May, 2025 | 407.23 | 408.0 | 402.0 | 408.0 | 121.33 Thousand |
| 13 May, 2025 | 405.0 | 413.0 | 402.0 | 410.0 | 28.93 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119