JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 383.0 | 387.59 | 380.0 | 380.0 | 302.36 Thousand |
| 21 Oct, 2025 | 380.0 | 383.0 | 377.0 | 382.0 | 363.52 Thousand |
| 20 Oct, 2025 | 376.0 | 380.0 | 375.0 | 379.0 | 293.16 Thousand |
| 17 Oct, 2025 | 375.0 | 379.0 | 368.5 | 374.0 | 463.07 Thousand |
| 16 Oct, 2025 | 385.0 | 387.23 | 381.0 | 381.0 | 348.71 Thousand |
| 15 Oct, 2025 | 382.0 | 389.0 | 378.03 | 385.0 | 342.66 Thousand |
| 14 Oct, 2025 | 379.0 | 382.0 | 375.24 | 378.0 | 202.33 Thousand |
| 13 Oct, 2025 | 380.0 | 382.0 | 373.0 | 382.0 | 209.71 Thousand |
| 10 Oct, 2025 | 384.0 | 387.0 | 378.0 | 380.0 | 266.01 Thousand |
| 09 Oct, 2025 | 389.0 | 392.0 | 382.5 | 385.0 | 234.85 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP