JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 426.0 426.0 414.0 414.0 213.96 Thousand
21 Oct, 2024 421.05 427.0 417.48 418.0 72.24 Thousand
18 Oct, 2024 424.9 427.0 416.0 424.0 103.86 Thousand
17 Oct, 2024 410.0 424.0 410.0 422.0 99.8 Thousand
16 Oct, 2024 419.01 419.01 409.0 417.0 854.28 Thousand
15 Oct, 2024 416.18 421.0 411.0 414.0 207.51 Thousand
14 Oct, 2024 419.2 421.0 413.0 416.0 241.22 Thousand
11 Oct, 2024 416.21 418.0 410.75 418.0 144.81 Thousand
10 Oct, 2024 408.0 413.55 408.0 413.0 107.37 Thousand
09 Oct, 2024 408.0 417.0 408.0 410.0 276.37 Thousand