JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 415.23 | 426.0 | 407.5 | 411.0 | 237.47 Thousand |
| 07 Mar, 2025 | 423.0 | 425.0 | 414.28 | 419.0 | 120.43 Thousand |
| 06 Mar, 2025 | 424.5 | 428.0 | 416.0 | 420.0 | 236.67 Thousand |
| 05 Mar, 2025 | 420.25 | 436.0 | 420.0 | 420.0 | 189.17 Thousand |
| 04 Mar, 2025 | 433.0 | 442.0 | 421.0 | 421.0 | 365.28 Thousand |
| 03 Mar, 2025 | 441.24 | 446.0 | 435.0 | 444.0 | 282.99 Thousand |
| 28 Feb, 2025 | 438.84 | 442.0 | 431.0 | 441.0 | 314.3 Thousand |
| 27 Feb, 2025 | 448.39 | 450.0 | 440.0 | 445.0 | 284.05 Thousand |
| 26 Feb, 2025 | 446.0 | 452.25 | 442.2 | 447.0 | 356.23 Thousand |
| 25 Feb, 2025 | 452.41 | 455.0 | 446.2 | 448.0 | 332.5 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119