JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 392.0 | 398.0 | 392.0 | 396.0 | 83.88 Thousand |
| 23 Sep, 2025 | 395.0 | 401.0 | 394.0 | 398.0 | 169.82 Thousand |
| 22 Sep, 2025 | 394.0 | 401.0 | 393.0 | 397.0 | 107.96 Thousand |
| 19 Sep, 2025 | 401.0 | 405.0 | 395.0 | 398.0 | 117.43 Thousand |
| 18 Sep, 2025 | 393.0 | 400.0 | 389.0 | 398.0 | 197.15 Thousand |
| 17 Sep, 2025 | 392.0 | 396.0 | 389.73 | 396.0 | 104.36 Thousand |
| 16 Sep, 2025 | 394.0 | 395.0 | 386.94 | 390.0 | 102.64 Thousand |
| 15 Sep, 2025 | 396.0 | 404.0 | 394.0 | 395.0 | 141.4 Thousand |
| 12 Sep, 2025 | 401.0 | 404.0 | 397.93 | 398.5 | 48.47 Thousand |
| 11 Sep, 2025 | 398.0 | 400.2 | 396.55 | 400.0 | 43.16 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP