JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 407.0 | 410.5 | 404.0 | 406.0 | 195.14 Thousand |
| 26 Aug, 2025 | 404.0 | 409.0 | 402.0 | 407.5 | 147.31 Thousand |
| 22 Aug, 2025 | 399.0 | 409.0 | 398.37 | 409.0 | 87.83 Thousand |
| 21 Aug, 2025 | 402.0 | 402.0 | 396.0 | 398.0 | 77.21 Thousand |
| 20 Aug, 2025 | 401.0 | 402.0 | 397.5 | 402.0 | 107.75 Thousand |
| 19 Aug, 2025 | 400.0 | 402.0 | 397.86 | 400.5 | 102.36 Thousand |
| 18 Aug, 2025 | 398.0 | 400.0 | 396.0 | 400.0 | 99.79 Thousand |
| 15 Aug, 2025 | 400.0 | 405.0 | 397.0 | 398.0 | 84.54 Thousand |
| 14 Aug, 2025 | 401.0 | 406.0 | 400.0 | 401.5 | 162.62 Thousand |
| 13 Aug, 2025 | 396.0 | 401.0 | 395.92 | 400.0 | 67.28 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP