GBp 476.0
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 424.65 | 427.0 | 413.0 | 422.0 | 108.8 Thousand |
23 Sep, 2024 | 416.0 | 426.88 | 416.0 | 418.0 | 187.93 Thousand |
20 Sep, 2024 | 429.76 | 429.76 | 418.0 | 418.0 | 100.53 Thousand |
19 Sep, 2024 | 412.0 | 429.83 | 412.0 | 426.0 | 75.21 Thousand |
18 Sep, 2024 | 420.0 | 421.46 | 418.0 | 418.5 | 37.79 Thousand |
17 Sep, 2024 | 418.84 | 424.0 | 415.52 | 424.0 | 206.4 Thousand |
16 Sep, 2024 | 413.6 | 420.0 | 413.6 | 417.0 | 119.71 Thousand |
13 Sep, 2024 | 404.0 | 416.28 | 404.0 | 415.0 | 80.05 Thousand |
12 Sep, 2024 | 414.0 | 414.0 | 409.78 | 412.0 | 116.04 Thousand |
11 Sep, 2024 | 407.0 | 408.84 | 404.0 | 405.0 | 36.58 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119