JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 414.16 | 421.0 | 399.6 | 402.0 | 102.79 Thousand |
| 27 Mar, 2025 | 412.32 | 422.0 | 408.0 | 408.0 | 123.01 Thousand |
| 26 Mar, 2025 | 418.0 | 422.0 | 410.33 | 411.0 | 147.9 Thousand |
| 25 Mar, 2025 | 416.0 | 422.0 | 409.97 | 416.0 | 134.38 Thousand |
| 24 Mar, 2025 | 408.37 | 415.0 | 401.09 | 415.0 | 202.57 Thousand |
| 21 Mar, 2025 | 418.0 | 418.0 | 403.0 | 404.0 | 80.73 Thousand |
| 20 Mar, 2025 | 399.8 | 417.0 | 399.8 | 412.0 | 101.82 Thousand |
| 19 Mar, 2025 | 402.75 | 411.0 | 400.0 | 409.0 | 183.82 Thousand |
| 18 Mar, 2025 | 402.08 | 410.0 | 401.0 | 408.0 | 154.41 Thousand |
| 17 Mar, 2025 | 398.88 | 410.0 | 398.88 | 409.0 | 113.25 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119