JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 414.16 421.0 399.6 402.0 102.79 Thousand
27 Mar, 2025 412.32 422.0 408.0 408.0 123.01 Thousand
26 Mar, 2025 418.0 422.0 410.33 411.0 147.9 Thousand
25 Mar, 2025 416.0 422.0 409.97 416.0 134.38 Thousand
24 Mar, 2025 408.37 415.0 401.09 415.0 202.57 Thousand
21 Mar, 2025 418.0 418.0 403.0 404.0 80.73 Thousand
20 Mar, 2025 399.8 417.0 399.8 412.0 101.82 Thousand
19 Mar, 2025 402.75 411.0 400.0 409.0 183.82 Thousand
18 Mar, 2025 402.08 410.0 401.0 408.0 154.41 Thousand
17 Mar, 2025 398.88 410.0 398.88 409.0 113.25 Thousand