JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 505.04 508.0 500.0 500.0 166.71 Thousand
07 Feb, 2025 508.49 512.0 499.9 504.0 171.03 Thousand
06 Feb, 2025 508.0 510.0 504.0 508.0 132.67 Thousand
05 Feb, 2025 500.3 504.0 498.52 504.0 149.94 Thousand
04 Feb, 2025 504.0 504.69 495.0 500.0 142.46 Thousand
03 Feb, 2025 502.17 510.0 490.61 502.0 194.6 Thousand
31 Jan, 2025 512.6 516.0 508.0 508.0 235.3 Thousand
30 Jan, 2025 511.8 514.4 510.0 512.0 146.92 Thousand
29 Jan, 2025 513.4 516.0 508.0 508.0 298.7 Thousand
28 Jan, 2025 508.71 514.0 506.4 514.0 381.25 Thousand