JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 476.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 424.65 427.0 413.0 422.0 108.8 Thousand
23 Sep, 2024 416.0 426.88 416.0 418.0 187.93 Thousand
20 Sep, 2024 429.76 429.76 418.0 418.0 100.53 Thousand
19 Sep, 2024 412.0 429.83 412.0 426.0 75.21 Thousand
18 Sep, 2024 420.0 421.46 418.0 418.5 37.79 Thousand
17 Sep, 2024 418.84 424.0 415.52 424.0 206.4 Thousand
16 Sep, 2024 413.6 420.0 413.6 417.0 119.71 Thousand
13 Sep, 2024 404.0 416.28 404.0 415.0 80.05 Thousand
12 Sep, 2024 414.0 414.0 409.78 412.0 116.04 Thousand
11 Sep, 2024 407.0 408.84 404.0 405.0 36.58 Thousand