JPmorgan US Smaller Companies Investment Trust PLC (JUSC)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 391.0 | 398.0 | 389.0 | 393.0 | 171.4 Thousand |
| 11 Aug, 2025 | 397.0 | 401.0 | 391.0 | 391.0 | 66.86 Thousand |
| 08 Aug, 2025 | 398.0 | 400.0 | 394.0 | 394.0 | 135.29 Thousand |
| 07 Aug, 2025 | 400.0 | 403.0 | 394.0 | 394.0 | 141.84 Thousand |
| 06 Aug, 2025 | 403.0 | 404.0 | 398.0 | 400.0 | 235.83 Thousand |
| 05 Aug, 2025 | 400.0 | 404.0 | 395.0 | 400.0 | 92.74 Thousand |
| 04 Aug, 2025 | 395.0 | 400.0 | 394.24 | 398.0 | 66.37 Thousand |
| 01 Aug, 2025 | 399.0 | 407.0 | 389.0 | 394.0 | 365.93 Thousand |
| 31 Jul, 2025 | 406.0 | 413.0 | 402.0 | 402.0 | 150.09 Thousand |
| 30 Jul, 2025 | 408.0 | 412.0 | 404.0 | 407.0 | 259.89 Thousand |
JUST
JZCP
KAP
JTC
JUGI
JUP