JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)
GBp 382.0
(1.33%)
GBp 382.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 398.88 | 410.0 | 398.88 | 409.0 | 113.25 Thousand |
| 14 Mar, 2025 | 395.71 | 407.0 | 395.71 | 407.0 | 89.6 Thousand |
| 13 Mar, 2025 | 401.55 | 407.19 | 397.0 | 399.0 | 318.35 Thousand |
| 12 Mar, 2025 | 406.39 | 406.8 | 399.0 | 402.0 | 205.17 Thousand |
| 11 Mar, 2025 | 408.92 | 420.0 | 400.0 | 400.0 | 319.51 Thousand |
| 10 Mar, 2025 | 415.23 | 426.0 | 407.5 | 411.0 | 237.47 Thousand |
| 07 Mar, 2025 | 423.0 | 425.0 | 414.28 | 419.0 | 120.43 Thousand |
| 06 Mar, 2025 | 424.5 | 428.0 | 416.0 | 420.0 | 236.67 Thousand |
| 05 Mar, 2025 | 420.25 | 436.0 | 420.0 | 420.0 | 189.17 Thousand |
| 04 Mar, 2025 | 433.0 | 442.0 | 421.0 | 421.0 | 365.28 Thousand |
UEM
EURKU
PNDX-B
FSG
600710
4119