JPMorgan US Smaller Companies Investment Trust plc (JUSC.L)

GBp 382.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 506.0 510.0 495.77 504.0 476.48 Thousand
24 Jan, 2025 512.0 514.0 508.0 510.0 472.55 Thousand
23 Jan, 2025 514.0 516.0 508.0 508.0 296.37 Thousand
22 Jan, 2025 516.5 520.0 510.0 514.0 309.29 Thousand
21 Jan, 2025 517.35 520.0 508.0 516.0 450.88 Thousand
20 Jan, 2025 494.0 514.0 490.0 514.0 734.06 Thousand
17 Jan, 2025 487.0 495.15 487.0 494.0 168.57 Thousand
16 Jan, 2025 481.52 490.0 481.52 488.0 220.36 Thousand
15 Jan, 2025 476.0 484.0 474.0 483.0 130.32 Thousand
14 Jan, 2025 473.88 477.0 472.0 473.0 188.54 Thousand